拍板:1805.00
認購期權範圍2024年5月6日
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01805000 | 2024-04-26 1:53PM EDT | 2024-05-06 | 0.40 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 53.52% |
| RUTW240509P01805000 | 2024-05-02 11:25AM EDT | 2024-05-09 | 0.21 | 0.00 | 0.10 | +0.21 | - | - | 3 | 38.48% |
| RUTW240510P01805000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.15 | 0.00 | - | 32 | 828 | 36.67% |
| RUTW240515P01805000 | 2024-05-02 3:06PM EDT | 2024-05-15 | 0.78 | 0.25 | 0.50 | +0.78 | - | - | 40 | 31.40% |
| RUTW240516P01805000 | 2024-05-01 11:06AM EDT | 2024-05-16 | 2.02 | 0.35 | 0.55 | +2.02 | - | - | 1 | 30.46% |
| RUT240517P01805000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.55 | 0.40 | 0.60 | 0.00 | - | 12 | 505 | 29.63% |
| RUTW240524P01805000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 1.24 | 1.10 | 1.35 | -0.74 | -37.37% | 2 | 633 | 27.08% |
| RUTW240607P01805000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 5.57 | 3.00 | 3.30 | 0.00 | - | 8 | 14 | 24.56% |
| RUT240719P01805000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 10.30 | 10.40 | 10.90 | -4.57 | -30.73% | 1 | 26 | 22.05% |
